TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,231 Value ($000) $453 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 2,231 Value ($000) $427 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 2,231 Value ($000) $410 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 2,231 Value ($000) $0 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 2,411 Value ($000) $349 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 2,227 Value ($000) $289 Avg Close $132.26 Range $115.78 - $151.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,231	$453	$195.76	$183.45 - $207.25
Q2 2023	2,231	$427	$172.70	$158.15 - $188.09
Q1 2023	2,231	$410	$175.88	$160.96 - $190.62
Q4 2022	2,231	$0	$159.34	$134.05 - $175.07
Q3 2022	2,411	$349	$143.62	$120.22 - $160.72
Q2 2022	2,227	$289	$132.26	$115.78 - $151.45