TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,400 Value ($000) $214 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 1,400 Value ($000) $283 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 1,400 Value ($000) $242 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 1,400 Value ($000) $258 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,400 Value ($000) $232 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 1,400 Value ($000) $203 Avg Close $129.28 Range $112.28 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,400	$214	$155.76	$136.12 - $191.75
Q4 2021	1,400	$283	$178.56	$159.83 - $194.20
Q3 2021	1,400	$242	$181.93	$163.63 - $195.68
Q2 2021	1,400	$258	$168.00	$154.57 - $178.92
Q1 2021	1,400	$232	$145.48	$129.49 - $159.65
Q4 2020	1,400	$203	$129.28	$112.28 - $143.74