TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959,982 Value ($000) $373,626 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 971,527 Value ($000) $409,946 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,023,341 Value ($000) $447,620 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 1,071,427 Value ($000) $360,985 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,177,456 Value ($000) $434,894 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,232,041 Value ($000) $478,932 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 1,236,460 Value ($000) $406,709 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 1,381,469 Value ($000) $414,717 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,421,660 Value ($000) $346,743 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 1,434,889 Value ($000) $291,154 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 1,416,429 Value ($000) $270,906 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 1,452,771 Value ($000) $267,281 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 1,547,087 Value ($000) $260,050 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 1,394,559 Value ($000) $201,947 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 1,278,613 Value ($000) $166,053 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 1,340,326 Value ($000) $204,668 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 1,339,144 Value ($000) $270,335 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 1,373,096 Value ($000) $237,066 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 1,367,297 Value ($000) $251,775 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,360,476 Value ($000) $225,241 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 1,169,499 Value ($000) $169,764 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 1,091,769 Value ($000) $132,377 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 387,901 Value ($000) $34,515 Avg Close $80.66 Range $68.26 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959,982	$373,626	$413.59	$381.21 - $458.65
Q3 2025	971,527	$409,946	$426.60	$394.39 - $475.11
Q2 2025	1,023,341	$447,620	$392.99	$296.82 - $437.15
Q1 2025	1,071,427	$360,985	$359.02	$326.21 - $402.69
Q4 2024	1,177,456	$434,894	$393.53	$362.88 - $418.12
Q3 2024	1,232,041	$478,932	$343.07	$303.15 - $388.30
Q2 2024	1,236,460	$406,709	$313.71	$282.24 - $341.44
Q1 2024	1,381,469	$414,717	$267.07	$229.75 - $300.66
Q4 2023	1,421,660	$346,743	$214.57	$180.25 - $241.06
Q3 2023	1,434,889	$291,154	$195.76	$183.45 - $207.25
Q2 2023	1,416,429	$270,906	$172.70	$158.15 - $188.09
Q1 2023	1,452,771	$267,281	$175.88	$160.96 - $190.62
Q4 2022	1,547,087	$260,050	$159.34	$134.05 - $175.07
Q3 2022	1,394,559	$201,947	$143.62	$120.22 - $160.72
Q2 2022	1,278,613	$166,053	$132.26	$115.78 - $151.45
Q1 2022	1,340,326	$204,668	$155.76	$136.12 - $191.75
Q4 2021	1,339,144	$270,335	$178.56	$159.83 - $194.20
Q3 2021	1,373,096	$237,066	$181.93	$163.63 - $195.68
Q2 2021	1,367,297	$251,775	$168.00	$154.57 - $178.92
Q1 2021	1,360,476	$225,241	$145.48	$129.49 - $159.65
Q4 2020	1,169,499	$169,764	$129.28	$112.28 - $143.74
Q3 2020	1,091,769	$132,377	$104.68	$82.12 - $117.82
Q2 2020	387,901	$34,515	$80.66	$68.26 - $96.50