TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $83 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 173 Value ($000) $73 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 173 Value ($000) $76 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 138 Value ($000) $46 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 102 Value ($000) $38 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 411 Value ($000) $160 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 338 Value ($000) $111 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 313 Value ($000) $94 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 353 Value ($000) $86 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 383 Value ($000) $78 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 574 Value ($000) $110 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 574 Value ($000) $106 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 642 Value ($000) $108 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 574 Value ($000) $83 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 574 Value ($000) $75 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 60 Value ($000) $12 Avg Close $178.56 Range $159.83 - $194.20
Q2 2021
Shares 152 Value ($000) $28 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 170 Value ($000) $28 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 152 Value ($000) $22 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 170 Value ($000) $21 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 170 Value ($000) $15 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 240 Value ($000) $20 Avg Close $93.73 Range $64.80 - $108.79