TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,216 Value ($000) $449 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 683 Value ($000) $266 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 905 Value ($000) $298 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,065 Value ($000) $320 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,065 Value ($000) $260 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,685 Value ($000) $342 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 4,065 Value ($000) $1 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,375 Value ($000) $0 Avg Close $175.88 Range $160.96 - $190.62
Q1 2022
Shares 1,552 Value ($000) $237 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 7,865 Value ($000) $1,589 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 8,319 Value ($000) $1,436 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 9,056 Value ($000) $1,668 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 9,956 Value ($000) $1,648 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 11,836 Value ($000) $1,718 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 10,625 Value ($000) $1,288 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 10,449 Value ($000) $930 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 12,397 Value ($000) $1,024 Avg Close $93.73 Range $64.80 - $108.79