TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,909 Value ($000) $2,300 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,007 Value ($000) $2,535 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 6,103 Value ($000) $2,670 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 6,152 Value ($000) $2,073 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 5,917 Value ($000) $2,185 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 5,852 Value ($000) $2,275 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 5,823 Value ($000) $1,915 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 5,727 Value ($000) $1,719 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 5,577 Value ($000) $1,360 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 5,488 Value ($000) $1,114 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 5,467 Value ($000) $1,046 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 5,492 Value ($000) $1,010 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 5,370 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 5,631 Value ($000) $815 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 4,730 Value ($000) $614 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 5,175 Value ($000) $790 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 5,071 Value ($000) $1,024 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 5,134 Value ($000) $886 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 4,962 Value ($000) $914 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 4,780 Value ($000) $791 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 4,171 Value ($000) $605 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 4,040 Value ($000) $490 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 4,144 Value ($000) $369 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 3,372 Value ($000) $278 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,909	$2,300	$413.59	$381.21 - $458.65
Q3 2025	6,007	$2,535	$426.60	$394.39 - $475.11
Q2 2025	6,103	$2,670	$392.99	$296.82 - $437.15
Q1 2025	6,152	$2,073	$359.02	$326.21 - $402.69
Q4 2024	5,917	$2,185	$393.53	$362.88 - $418.12
Q3 2024	5,852	$2,275	$343.07	$303.15 - $388.30
Q2 2024	5,823	$1,915	$313.71	$282.24 - $341.44
Q1 2024	5,727	$1,719	$267.07	$229.75 - $300.66
Q4 2023	5,577	$1,360	$214.57	$180.25 - $241.06
Q3 2023	5,488	$1,114	$195.76	$183.45 - $207.25
Q2 2023	5,467	$1,046	$172.70	$158.15 - $188.09
Q1 2023	5,492	$1,010	$175.88	$160.96 - $190.62
Q4 2022	5,370	$1	$159.34	$134.05 - $175.07
Q3 2022	5,631	$815	$143.62	$120.22 - $160.72
Q2 2022	4,730	$614	$132.26	$115.78 - $151.45
Q1 2022	5,175	$790	$155.76	$136.12 - $191.75
Q4 2021	5,071	$1,024	$178.56	$159.83 - $194.20
Q3 2021	5,134	$886	$181.93	$163.63 - $195.68
Q2 2021	4,962	$914	$168.00	$154.57 - $178.92
Q1 2021	4,780	$791	$145.48	$129.49 - $159.65
Q4 2020	4,171	$605	$129.28	$112.28 - $143.74
Q3 2020	4,040	$490	$104.68	$82.12 - $117.82
Q2 2020	4,144	$369	$80.66	$68.26 - $96.50
Q1 2020	3,372	$278	$93.73	$64.80 - $108.79