TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $0 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 570 Value ($000) $0 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 570 Value ($000) $0 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 613 Value ($000) $0 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 634 Value ($000) $0 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 634 Value ($000) $0 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 743 Value ($000) $0 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 743 Value ($000) $0 Avg Close $267.07 Range $229.75 - $300.66
Q4 2021
Shares 1,355 Value ($000) $274 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,492 Value ($000) $258 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,658 Value ($000) $305 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,949 Value ($000) $323 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 2,172 Value ($000) $315 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 2,745 Value ($000) $333 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 4,077 Value ($000) $363 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 4,277 Value ($000) $353 Avg Close $93.73 Range $64.80 - $108.79