TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41 Value ($000) $7 Avg Close $159.34 Range $134.05 - $175.07

Q2 2022

Shares 42 Value ($000) $5 Avg Close $132.26 Range $115.78 - $151.45

Q1 2020

Shares 44 Value ($000) $4 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41	$7	$159.34	$134.05 - $175.07
Q2 2022	42	$5	$132.26	$115.78 - $151.45
Q1 2020	44	$4	$93.73	$64.80 - $108.79