TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,845 Value ($000) $120,592 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 279,954 Value ($000) $118,129 Avg Close $426.60 Range $394.39 - $475.11

Q1 2025

Shares 356,319 Value ($000) $120,051 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 297,028 Value ($000) $109,707 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 285,166 Value ($000) $110,853 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 240,175 Value ($000) $79,001 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 30,262 Value ($000) $8,763 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 12,893 Value ($000) $3,145 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 4,529 Value ($000) $919 Avg Close $195.76 Range $183.45 - $207.25

Q4 2021

Shares 45 Value ($000) $9 Avg Close $178.56 Range $159.83 - $194.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,845	$120,592	$413.59	$381.21 - $458.65
Q3 2025	279,954	$118,129	$426.60	$394.39 - $475.11
Q1 2025	356,319	$120,051	$359.02	$326.21 - $402.69
Q4 2024	297,028	$109,707	$393.53	$362.88 - $418.12
Q3 2024	285,166	$110,853	$343.07	$303.15 - $388.30
Q2 2024	240,175	$79,001	$313.71	$282.24 - $341.44
Q1 2024	30,262	$8,763	$267.07	$229.75 - $300.66
Q4 2023	12,893	$3,145	$214.57	$180.25 - $241.06
Q3 2023	4,529	$919	$195.76	$183.45 - $207.25
Q4 2021	45	$9	$178.56	$159.83 - $194.20