TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,764 Value ($000) $23,649 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 788 Value ($000) $333 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 52,589 Value ($000) $23,003 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 87,360 Value ($000) $29,433 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 294,342 Value ($000) $108,715 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 292,513 Value ($000) $113,709 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 501,714 Value ($000) $165,029 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 96,815 Value ($000) $29,064 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 35,790 Value ($000) $8,729 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,726 Value ($000) $350 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 437,006 Value ($000) $83,582 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,617 Value ($000) $481 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 840,524 Value ($000) $141,284 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 893,546 Value ($000) $129,394 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,375,308 Value ($000) $178,611 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,103,960 Value ($000) $168,575 Avg Close $155.76 Range $136.12 - $191.75
Q2 2020
Shares 28,060 Value ($000) $2,497 Avg Close $80.66 Range $68.26 - $96.50