TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,485 Value ($000) $15,368 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 32,088 Value ($000) $13,540 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 35,291 Value ($000) $15,437 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 43,033 Value ($000) $14,499 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 43,214 Value ($000) $15,961 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 37,770 Value ($000) $14,682 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 43,495 Value ($000) $14,307 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 145,471 Value ($000) $43,670 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 170,001 Value ($000) $41,463 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 200,404 Value ($000) $40,664 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 200,404 Value ($000) $38,329 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 231,878 Value ($000) $42,661 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 220,134 Value ($000) $37,002 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 292,145 Value ($000) $42,306 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 335,986 Value ($000) $43,634 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 314,614 Value ($000) $48,042 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 367,894 Value ($000) $74,326 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 584,454 Value ($000) $100,906 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 673,413 Value ($000) $124,002 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 867,328 Value ($000) $143,595 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 485,481 Value ($000) $70,472 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 396,831 Value ($000) $48,116 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 660,713 Value ($000) $58,790 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 575,803 Value ($000) $47,556 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,485	$15,368	$413.59	$381.21 - $458.65
Q3 2025	32,088	$13,540	$426.60	$394.39 - $475.11
Q2 2025	35,291	$15,437	$392.99	$296.82 - $437.15
Q1 2025	43,033	$14,499	$359.02	$326.21 - $402.69
Q4 2024	43,214	$15,961	$393.53	$362.88 - $418.12
Q3 2024	37,770	$14,682	$343.07	$303.15 - $388.30
Q2 2024	43,495	$14,307	$313.71	$282.24 - $341.44
Q1 2024	145,471	$43,670	$267.07	$229.75 - $300.66
Q4 2023	170,001	$41,463	$214.57	$180.25 - $241.06
Q3 2023	200,404	$40,664	$195.76	$183.45 - $207.25
Q2 2023	200,404	$38,329	$172.70	$158.15 - $188.09
Q1 2023	231,878	$42,661	$175.88	$160.96 - $190.62
Q4 2022	220,134	$37,002	$159.34	$134.05 - $175.07
Q3 2022	292,145	$42,306	$143.62	$120.22 - $160.72
Q2 2022	335,986	$43,634	$132.26	$115.78 - $151.45
Q1 2022	314,614	$48,042	$155.76	$136.12 - $191.75
Q4 2021	367,894	$74,326	$178.56	$159.83 - $194.20
Q3 2021	584,454	$100,906	$181.93	$163.63 - $195.68
Q2 2021	673,413	$124,002	$168.00	$154.57 - $178.92
Q1 2021	867,328	$143,595	$145.48	$129.49 - $159.65
Q4 2020	485,481	$70,472	$129.28	$112.28 - $143.74
Q3 2020	396,831	$48,116	$104.68	$82.12 - $117.82
Q2 2020	660,713	$58,790	$80.66	$68.26 - $96.50
Q1 2020	575,803	$47,556	$93.73	$64.80 - $108.79