TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,875 Value ($000) $1,258 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 3,157 Value ($000) $1,064 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,300 Value ($000) $849 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,152 Value ($000) $837 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,920 Value ($000) $632 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,847 Value ($000) $554 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,847 Value ($000) $450 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,805 Value ($000) $366 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,805 Value ($000) $345 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,805 Value ($000) $332 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,801 Value ($000) $303 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,524 Value ($000) $221 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,568 Value ($000) $204 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,568 Value ($000) $239 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,568 Value ($000) $317 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,568 Value ($000) $271 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,547 Value ($000) $285 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,503 Value ($000) $249 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,503 Value ($000) $218 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,503 Value ($000) $182 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 1,503 Value ($000) $134 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 575 Value ($000) $47 Avg Close $93.73 Range $64.80 - $108.79