TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,803 Value ($000) $1,869 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,330 Value ($000) $561 Avg Close $426.60 Range $394.39 - $475.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,803	$1,869	$413.59	$381.21 - $458.65
Q3 2025	1,330	$561	$426.60	$394.39 - $475.11