TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $875 Avg Close $392.99 Range $296.82 - $437.15

Q3 2022

Shares 10,000 Value ($000) $1,448 Avg Close $143.62 Range $120.22 - $160.72

Q2 2021

Shares 216 Value ($000) $39 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 4,121 Value ($000) $682 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 1,687 Value ($000) $244 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 17,737 Value ($000) $2,150 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 6,967 Value ($000) $619 Avg Close $80.66 Range $68.26 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$875	$392.99	$296.82 - $437.15
Q3 2022	10,000	$1,448	$143.62	$120.22 - $160.72
Q2 2021	216	$39	$168.00	$154.57 - $178.92
Q1 2021	4,121	$682	$145.48	$129.49 - $159.65
Q4 2020	1,687	$244	$129.28	$112.28 - $143.74
Q3 2020	17,737	$2,150	$104.68	$82.12 - $117.82
Q2 2020	6,967	$619	$80.66	$68.26 - $96.50