TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,080 Value ($000) $1,300 Avg Close $426.60 Range $394.39 - $475.11
Q3 2024
Shares 1,508 Value ($000) $586 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,526 Value ($000) $502 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 5,525 Value ($000) $1,659 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 6,842 Value ($000) $1,669 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 101,541 Value ($000) $20,604 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 101,947 Value ($000) $19,498 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 109,569 Value ($000) $20,159 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 110,113 Value ($000) $18,509 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 104,325 Value ($000) $15,107 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 69,826 Value ($000) $9,069 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 76,920 Value ($000) $11,745 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 47,538 Value ($000) $9,604 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 29,508 Value ($000) $5,095 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 27,777 Value ($000) $5,115 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 34,500 Value ($000) $5,712 Avg Close $145.48 Range $129.49 - $159.65