TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,473 Value ($000) $95,538 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 303,639 Value ($000) $128,124 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 340,056 Value ($000) $148,744 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 339,610 Value ($000) $114,421 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 237,648 Value ($000) $87,775 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 206,048 Value ($000) $80,097 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 159,547 Value ($000) $52,480 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 140,614 Value ($000) $42,212 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 130,579 Value ($000) $31,848 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 155,679 Value ($000) $31,589 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 142,279 Value ($000) $27,212 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 122,310 Value ($000) $22,503 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 36,391 Value ($000) $6,117 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 12,663 Value ($000) $1,834 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 12,562 Value ($000) $1,631 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 11,162 Value ($000) $1,704 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 43,405 Value ($000) $8,769 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 58,254 Value ($000) $10,058 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 71,714 Value ($000) $13,205 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,778 Value ($000) $295 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 847 Value ($000) $123 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 151,153 Value ($000) $18,327 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 89,587 Value ($000) $7,971 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 162,589 Value ($000) $13,428 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,473	$95,538	$413.59	$381.21 - $458.65
Q3 2025	303,639	$128,124	$426.60	$394.39 - $475.11
Q2 2025	340,056	$148,744	$392.99	$296.82 - $437.15
Q1 2025	339,610	$114,421	$359.02	$326.21 - $402.69
Q4 2024	237,648	$87,775	$393.53	$362.88 - $418.12
Q3 2024	206,048	$80,097	$343.07	$303.15 - $388.30
Q2 2024	159,547	$52,480	$313.71	$282.24 - $341.44
Q1 2024	140,614	$42,212	$267.07	$229.75 - $300.66
Q4 2023	130,579	$31,848	$214.57	$180.25 - $241.06
Q3 2023	155,679	$31,589	$195.76	$183.45 - $207.25
Q2 2023	142,279	$27,212	$172.70	$158.15 - $188.09
Q1 2023	122,310	$22,503	$175.88	$160.96 - $190.62
Q4 2022	36,391	$6,117	$159.34	$134.05 - $175.07
Q3 2022	12,663	$1,834	$143.62	$120.22 - $160.72
Q2 2022	12,562	$1,631	$132.26	$115.78 - $151.45
Q1 2022	11,162	$1,704	$155.76	$136.12 - $191.75
Q4 2021	43,405	$8,769	$178.56	$159.83 - $194.20
Q3 2021	58,254	$10,058	$181.93	$163.63 - $195.68
Q2 2021	71,714	$13,205	$168.00	$154.57 - $178.92
Q1 2021	1,778	$295	$145.48	$129.49 - $159.65
Q4 2020	847	$123	$129.28	$112.28 - $143.74
Q3 2020	151,153	$18,327	$104.68	$82.12 - $117.82
Q2 2020	89,587	$7,971	$80.66	$68.26 - $96.50
Q1 2020	162,589	$13,428	$93.73	$64.80 - $108.79