TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,000 Value ($000) $1,660 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 5,000 Value ($000) $1,847 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 15,000 Value ($000) $5,831 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 30,000 Value ($000) $9,868 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 15,000 Value ($000) $4,503 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,000	$1,660	$359.02	$326.21 - $402.69
Q4 2024	5,000	$1,847	$393.53	$362.88 - $418.12
Q3 2024	15,000	$5,831	$343.07	$303.15 - $388.30
Q2 2024	30,000	$9,868	$313.71	$282.24 - $341.44
Q1 2024	15,000	$4,503	$267.07	$229.75 - $300.66