TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,312 Value ($000) $1,676 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 4,451 Value ($000) $1,464 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 4,461 Value ($000) $1,339 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 7,557 Value ($000) $1,843 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 8,947 Value ($000) $1,815 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 8,940 Value ($000) $1,710 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 9,079 Value ($000) $1,670 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 9,110 Value ($000) $1,531 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 9,104 Value ($000) $1,318 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 9,317 Value ($000) $1,210 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 10,221 Value ($000) $1,561 Avg Close $155.76 Range $136.12 - $191.75

Q2 2020

Shares 977,147 Value ($000) $86,946 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 1,043,200 Value ($000) $86,158 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,312	$1,676	$343.07	$303.15 - $388.30
Q2 2024	4,451	$1,464	$313.71	$282.24 - $341.44
Q1 2024	4,461	$1,339	$267.07	$229.75 - $300.66
Q4 2023	7,557	$1,843	$214.57	$180.25 - $241.06
Q3 2023	8,947	$1,815	$195.76	$183.45 - $207.25
Q2 2023	8,940	$1,710	$172.70	$158.15 - $188.09
Q1 2023	9,079	$1,670	$175.88	$160.96 - $190.62
Q4 2022	9,110	$1,531	$159.34	$134.05 - $175.07
Q3 2022	9,104	$1,318	$143.62	$120.22 - $160.72
Q2 2022	9,317	$1,210	$132.26	$115.78 - $151.45
Q1 2022	10,221	$1,561	$155.76	$136.12 - $191.75
Q2 2020	977,147	$86,946	$80.66	$68.26 - $96.50
Q1 2020	1,043,200	$86,158	$93.73	$64.80 - $108.79