TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $100 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 254 Value ($000) $107 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 242 Value ($000) $106 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 254 Value ($000) $86 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 267 Value ($000) $99 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 278 Value ($000) $108 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 83 Value ($000) $27 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 99 Value ($000) $30 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 111 Value ($000) $27 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 26 Value ($000) $5 Avg Close $172.70 Range $158.15 - $188.09
Q4 2022
Shares 50 Value ($000) $8 Avg Close $159.34 Range $134.05 - $175.07
Q2 2022
Shares 122 Value ($000) $16 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 122 Value ($000) $19 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 122 Value ($000) $25 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 122 Value ($000) $21 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 122 Value ($000) $22 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 122 Value ($000) $20 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 162 Value ($000) $24 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 154 Value ($000) $19 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 32 Value ($000) $3 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 32 Value ($000) $3 Avg Close $93.73 Range $64.80 - $108.79