TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,976 Value ($000) $23,343 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 59,905 Value ($000) $25,278 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 61,200 Value ($000) $26,769 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 24,981 Value ($000) $8,417 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 25,654 Value ($000) $9,475 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 25,869 Value ($000) $10,056 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 33,644 Value ($000) $11,067 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 35,587 Value ($000) $10,683 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 37,305 Value ($000) $9,099 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 38,841 Value ($000) $7,881 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 36,780 Value ($000) $7,035 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 36,114 Value ($000) $7 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 43,385 Value ($000) $7 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 43,302 Value ($000) $6,271 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 42,775 Value ($000) $5,555 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 41,900 Value ($000) $6,398 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 42,903 Value ($000) $8,668 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 34,207 Value ($000) $5,906 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 28,084 Value ($000) $5,171 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 25,701 Value ($000) $4,255 Avg Close $145.48 Range $129.49 - $159.65
Q3 2020
Shares 14,319 Value ($000) $1,736 Avg Close $104.68 Range $82.12 - $117.82