TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 47,680 Value ($000) $8,780 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 90,776 Value ($000) $15,029 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 89,717 Value ($000) $13,023 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 87,101 Value ($000) $10,561 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 88,035 Value ($000) $7,833 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 86,599 Value ($000) $7,152 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	47,680	$8,780	$168.00	$154.57 - $178.92
Q1 2021	90,776	$15,029	$145.48	$129.49 - $159.65
Q4 2020	89,717	$13,023	$129.28	$112.28 - $143.74
Q3 2020	87,101	$10,561	$104.68	$82.12 - $117.82
Q2 2020	88,035	$7,833	$80.66	$68.26 - $96.50
Q1 2020	86,599	$7,152	$93.73	$64.80 - $108.79