TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $8 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 21 Value ($000) $8 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 36 Value ($000) $12 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 36 Value ($000) $11 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 36 Value ($000) $9 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 36 Value ($000) $7 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 36 Value ($000) $7 Avg Close $172.70 Range $158.15 - $188.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$8	$393.53	$362.88 - $418.12
Q3 2024	21	$8	$343.07	$303.15 - $388.30
Q2 2024	36	$12	$313.71	$282.24 - $341.44
Q1 2024	36	$11	$267.07	$229.75 - $300.66
Q4 2023	36	$9	$214.57	$180.25 - $241.06
Q3 2023	36	$7	$195.76	$183.45 - $207.25
Q2 2023	36	$7	$172.70	$158.15 - $188.09