TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,600 Value ($000) $11,710 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 40,200 Value ($000) $12,068 Avg Close $267.07 Range $229.75 - $300.66

Q1 2023

Shares 40,348 Value ($000) $7,423 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 17,100 Value ($000) $2,874 Avg Close $159.34 Range $134.05 - $175.07

Q2 2021

Shares 68,950 Value ($000) $12,696 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 33,000 Value ($000) $5,463 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 50,000 Value ($000) $7,258 Avg Close $129.28 Range $112.28 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,600	$11,710	$313.71	$282.24 - $341.44
Q1 2024	40,200	$12,068	$267.07	$229.75 - $300.66
Q1 2023	40,348	$7,423	$175.88	$160.96 - $190.62
Q4 2022	17,100	$2,874	$159.34	$134.05 - $175.07
Q2 2021	68,950	$12,696	$168.00	$154.57 - $178.92
Q1 2021	33,000	$5,463	$145.48	$129.49 - $159.65
Q4 2020	50,000	$7,258	$129.28	$112.28 - $143.74