TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $4 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 10 Value ($000) $4 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 10 Value ($000) $4 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 11 Value ($000) $4 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 10 Value ($000) $4 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 11 Value ($000) $4 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 11 Value ($000) $4 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 13 Value ($000) $4 Avg Close $267.07 Range $229.75 - $300.66
Q1 2023
Shares 545 Value ($000) $100 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 117 Value ($000) $20 Avg Close $159.34 Range $134.05 - $175.07
Q3 2021
Shares 40 Value ($000) $7 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 39 Value ($000) $7 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 43 Value ($000) $7 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 53 Value ($000) $8 Avg Close $129.28 Range $112.28 - $143.74