TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,031 Value ($000) $13,245 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 32,781 Value ($000) $13,832 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 32,649 Value ($000) $14,281 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 24,046 Value ($000) $8,102 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 23,289 Value ($000) $8,602 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 23,735 Value ($000) $9,227 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 23,499 Value ($000) $7,730 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 23,720 Value ($000) $7,121 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 24,171 Value ($000) $5,895 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 24,901 Value ($000) $5,053 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 25,831 Value ($000) $4,940 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 26,264 Value ($000) $4,832 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 25,553 Value ($000) $4,295 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 26,057 Value ($000) $3,773 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 26,202 Value ($000) $3,403 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 26,799 Value ($000) $4,092 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 27,182 Value ($000) $4,693 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 27,182 Value ($000) $4,693 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 27,546 Value ($000) $5,072 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 27,631 Value ($000) $4,575 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 27,681 Value ($000) $4,018 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 28,399 Value ($000) $3,443 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 29,574 Value ($000) $2,631 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 30,508 Value ($000) $2,520 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,031	$13,245	$413.59	$381.21 - $458.65
Q3 2025	32,781	$13,832	$426.60	$394.39 - $475.11
Q2 2025	32,649	$14,281	$392.99	$296.82 - $437.15
Q1 2025	24,046	$8,102	$359.02	$326.21 - $402.69
Q4 2024	23,289	$8,602	$393.53	$362.88 - $418.12
Q3 2024	23,735	$9,227	$343.07	$303.15 - $388.30
Q2 2024	23,499	$7,730	$313.71	$282.24 - $341.44
Q1 2024	23,720	$7,121	$267.07	$229.75 - $300.66
Q4 2023	24,171	$5,895	$214.57	$180.25 - $241.06
Q3 2023	24,901	$5,053	$195.76	$183.45 - $207.25
Q2 2023	25,831	$4,940	$172.70	$158.15 - $188.09
Q1 2023	26,264	$4,832	$175.88	$160.96 - $190.62
Q4 2022	25,553	$4,295	$159.34	$134.05 - $175.07
Q3 2022	26,057	$3,773	$143.62	$120.22 - $160.72
Q2 2022	26,202	$3,403	$132.26	$115.78 - $151.45
Q1 2022	26,799	$4,092	$155.76	$136.12 - $191.75
Q4 2021	27,182	$4,693	$178.56	$159.83 - $194.20
Q3 2021	27,182	$4,693	$181.93	$163.63 - $195.68
Q2 2021	27,546	$5,072	$168.00	$154.57 - $178.92
Q1 2021	27,631	$4,575	$145.48	$129.49 - $159.65
Q4 2020	27,681	$4,018	$129.28	$112.28 - $143.74
Q3 2020	28,399	$3,443	$104.68	$82.12 - $117.82
Q2 2020	29,574	$2,631	$80.66	$68.26 - $96.50
Q1 2020	30,508	$2,520	$93.73	$64.80 - $108.79