TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,378 Value ($000) $572,661 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,399,880 Value ($000) $594,625 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,512,420 Value ($000) $654,362 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,303,998 Value ($000) $431,680 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,563,632 Value ($000) $603,706 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,611,429 Value ($000) $638,919 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,462,289 Value ($000) $484,436 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,520,664 Value ($000) $440,350 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,566,787 Value ($000) $383,062 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,596,218 Value ($000) $326,722 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,440,011 Value ($000) $275,330 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,369,961 Value ($000) $233,647 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,067,757 Value ($000) $189,911 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,016,845 Value ($000) $153,866 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,299,353 Value ($000) $166,824 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,875,541 Value ($000) $286,034 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,251,458 Value ($000) $235,274 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,082,209 Value ($000) $359,527 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,760,372 Value ($000) $324,174 Avg Close $168.00 Range $154.57 - $178.92