TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,490 Value ($000) $629 Avg Close $426.60 Range $394.39 - $475.11

Q1 2025

Shares 2,250 Value ($000) $758 Avg Close $359.02 Range $326.21 - $402.69

Q3 2024

Shares 3,350 Value ($000) $1,302 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 3,300 Value ($000) $1,085 Avg Close $313.71 Range $282.24 - $341.44

Q4 2023

Shares 6,300 Value ($000) $1,537 Avg Close $214.57 Range $180.25 - $241.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,490	$629	$426.60	$394.39 - $475.11
Q1 2025	2,250	$758	$359.02	$326.21 - $402.69
Q3 2024	3,350	$1,302	$343.07	$303.15 - $388.30
Q2 2024	3,300	$1,085	$313.71	$282.24 - $341.44
Q4 2023	6,300	$1,537	$214.57	$180.25 - $241.06