TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $1,648 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 4,413 Value ($000) $1,862 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 4,237 Value ($000) $1,853 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,227 Value ($000) $750 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,523 Value ($000) $932 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,178 Value ($000) $847 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,266 Value ($000) $745 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,379 Value ($000) $414 Avg Close $267.07 Range $229.75 - $300.66
Q4 2021
Shares 1,316 Value ($000) $266 Avg Close $178.56 Range $159.83 - $194.20
Q1 2020
Shares 119,899 Value ($000) $9,902 Avg Close $93.73 Range $64.80 - $108.79