TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 736 Value ($000) $322 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 13,734 Value ($000) $5,073 Avg Close $393.53 Range $362.88 - $418.12

Q4 2023

Shares 11,904 Value ($000) $2,903 Avg Close $214.57 Range $180.25 - $241.06

Q1 2023

Shares 13,768 Value ($000) $2,533 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 16,458 Value ($000) $3 Avg Close $159.34 Range $134.05 - $175.07

Q1 2022

Shares 9,505 Value ($000) $1,451 Avg Close $155.76 Range $136.12 - $191.75

Q3 2021

Shares 21,591 Value ($000) $3,728 Avg Close $181.93 Range $163.63 - $195.68

Q1 2021

Shares 5,290 Value ($000) $876 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	736	$322	$392.99	$296.82 - $437.15
Q4 2024	13,734	$5,073	$393.53	$362.88 - $418.12
Q4 2023	11,904	$2,903	$214.57	$180.25 - $241.06
Q1 2023	13,768	$2,533	$175.88	$160.96 - $190.62
Q4 2022	16,458	$3	$159.34	$134.05 - $175.07
Q1 2022	9,505	$1,451	$155.76	$136.12 - $191.75
Q3 2021	21,591	$3,728	$181.93	$163.63 - $195.68
Q1 2021	5,290	$876	$145.48	$129.49 - $159.65