TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,890 Value ($000) $2 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,424 Value ($000) $1 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,542 Value ($000) $1 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,609 Value ($000) $1 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 4,881 Value ($000) $2 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 948 Value ($000) $0 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 12,653 Value ($000) $3 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 9,202 Value ($000) $2 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,580 Value ($000) $1 Avg Close $175.88 Range $160.96 - $190.62
Q1 2022
Shares 3,580 Value ($000) $547 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,481 Value ($000) $501 Avg Close $178.56 Range $159.83 - $194.20
Q2 2021
Shares 4,256 Value ($000) $784 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,779 Value ($000) $460 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 3,200 Value ($000) $465 Avg Close $129.28 Range $112.28 - $143.74
Q2 2020
Shares 6,156 Value ($000) $548 Avg Close $80.66 Range $68.26 - $96.50