TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,219 Value ($000) $2,420 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 5,574 Value ($000) $2,352 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 5,251 Value ($000) $2,297 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 5,121 Value ($000) $1,725 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,219	$2,420	$413.59	$381.21 - $458.65
Q3 2025	5,574	$2,352	$426.60	$394.39 - $475.11
Q2 2025	5,251	$2,297	$392.99	$296.82 - $437.15
Q1 2025	5,121	$1,725	$359.02	$326.21 - $402.69