TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,850 Value ($000) $623 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,850 Value ($000) $683 Avg Close $393.53 Range $362.88 - $418.12

Q3 2023

Shares 60 Value ($000) $12 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 2,460 Value ($000) $471 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 2,460 Value ($000) $453 Avg Close $175.88 Range $160.96 - $190.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,850	$623	$359.02	$326.21 - $402.69
Q4 2024	1,850	$683	$393.53	$362.88 - $418.12
Q3 2023	60	$12	$195.76	$183.45 - $207.25
Q2 2023	2,460	$471	$172.70	$158.15 - $188.09
Q1 2023	2,460	$453	$175.88	$160.96 - $190.62