TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,988,500 Value ($000) $1,163,124 Avg Close $413.59 Range $381.21 - $458.65

Q2 2025

Shares 3,100,216 Value ($000) $1,356,065 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 3,026,440 Value ($000) $1,117,816 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 2,950,442 Value ($000) $1,146,925 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 2,927,446 Value ($000) $962,925 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 2,844,337 Value ($000) $853,870 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 2,688,824 Value ($000) $655,804 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 2,650,901 Value ($000) $537,894 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 2,772,241 Value ($000) $530,219 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 2,922,629 Value ($000) $537,705 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 3,129,431 Value ($000) $526,026 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 3,511,061 Value ($000) $508,437 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 3,218,103 Value ($000) $417,935 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 3,069,227 Value ($000) $468,671 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 2,861,996 Value ($000) $578,209 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 2,300,942 Value ($000) $397,258 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 2,592,780 Value ($000) $477,435 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 2,742,000 Value ($000) $453,966 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 2,826,725 Value ($000) $410,327 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 2,904,065 Value ($000) $352,118 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 3,152,813 Value ($000) $280,537 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 3,684,049 Value ($000) $304,266 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,988,500	$1,163,124	$413.59	$381.21 - $458.65
Q2 2025	3,100,216	$1,356,065	$392.99	$296.82 - $437.15
Q4 2024	3,026,440	$1,117,816	$393.53	$362.88 - $418.12
Q3 2024	2,950,442	$1,146,925	$343.07	$303.15 - $388.30
Q2 2024	2,927,446	$962,925	$313.71	$282.24 - $341.44
Q1 2024	2,844,337	$853,870	$267.07	$229.75 - $300.66
Q4 2023	2,688,824	$655,804	$214.57	$180.25 - $241.06
Q3 2023	2,650,901	$537,894	$195.76	$183.45 - $207.25
Q2 2023	2,772,241	$530,219	$172.70	$158.15 - $188.09
Q1 2023	2,922,629	$537,705	$175.88	$160.96 - $190.62
Q4 2022	3,129,431	$526,026	$159.34	$134.05 - $175.07
Q3 2022	3,511,061	$508,437	$143.62	$120.22 - $160.72
Q2 2022	3,218,103	$417,935	$132.26	$115.78 - $151.45
Q1 2022	3,069,227	$468,671	$155.76	$136.12 - $191.75
Q4 2021	2,861,996	$578,209	$178.56	$159.83 - $194.20
Q3 2021	2,300,942	$397,258	$181.93	$163.63 - $195.68
Q2 2021	2,592,780	$477,435	$168.00	$154.57 - $178.92
Q1 2021	2,742,000	$453,966	$145.48	$129.49 - $159.65
Q4 2020	2,826,725	$410,327	$129.28	$112.28 - $143.74
Q3 2020	2,904,065	$352,118	$104.68	$82.12 - $117.82
Q2 2020	3,152,813	$280,537	$80.66	$68.26 - $96.50
Q1 2020	3,684,049	$304,266	$93.73	$64.80 - $108.79