TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,337 Value ($000) $7,149 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 17,577 Value ($000) $7,417 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 16,829 Value ($000) $7,361 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 16,086 Value ($000) $5,420 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 14,776 Value ($000) $5,458 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 14,211 Value ($000) $5,524 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 13,768 Value ($000) $4,529 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 13,790 Value ($000) $4,140 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 13,669 Value ($000) $3,334 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 14,071 Value ($000) $2,855 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 13,215 Value ($000) $2,527 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 13,682 Value ($000) $2,517 Avg Close $175.88 Range $160.96 - $190.62
Q4 2021
Shares 18,973 Value ($000) $3,833 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 18,532 Value ($000) $3,200 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 18,793 Value ($000) $3,461 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 18,969 Value ($000) $3,141 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 29,934 Value ($000) $4,345 Avg Close $129.28 Range $112.28 - $143.74