TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $455 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,302 Value ($000) $549 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,302 Value ($000) $570 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,305 Value ($000) $440 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,305 Value ($000) $482 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,305 Value ($000) $507 Avg Close $343.07 Range $303.15 - $388.30
Q1 2022
Shares 1,350 Value ($000) $206 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,350 Value ($000) $273 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,350 Value ($000) $233 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,350 Value ($000) $249 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,150 Value ($000) $356 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,900 Value ($000) $276 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,900 Value ($000) $230 Avg Close $104.68 Range $82.12 - $117.82