TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,325 Value ($000) $4,106 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 21,140 Value ($000) $3,650 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 22,405 Value ($000) $4,126 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 23,375 Value ($000) $3,870 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 23,475 Value ($000) $3,408 Avg Close $129.28 Range $112.28 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,325	$4,106	$178.56	$159.83 - $194.20
Q3 2021	21,140	$3,650	$181.93	$163.63 - $195.68
Q2 2021	22,405	$4,126	$168.00	$154.57 - $178.92
Q1 2021	23,375	$3,870	$145.48	$129.49 - $159.65
Q4 2020	23,475	$3,408	$129.28	$112.28 - $143.74