TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 3 Value ($000) $1 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2 Value ($000) $1 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 210 Value ($000) $71 Avg Close $359.02 Range $326.21 - $402.69