TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $5 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 22 Value ($000) $4 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 22 Value ($000) $4 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 22 Value ($000) $4 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 22 Value ($000) $4 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 22 Value ($000) $3 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 22 Value ($000) $3 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 5 Value ($000) $1 Avg Close $178.56 Range $159.83 - $194.20
Q2 2020
Shares 24 Value ($000) $2 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 24 Value ($000) $2 Avg Close $93.73 Range $64.80 - $108.79