TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,910 Value ($000) $22,149 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 69,567 Value ($000) $29,354 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 67,245 Value ($000) $29,414 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 57,462 Value ($000) $19,360 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 28,106 Value ($000) $10,381 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 9,772 Value ($000) $3,799 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 8,572 Value ($000) $2,820 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 5,171 Value ($000) $1,552 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 5,171 Value ($000) $1,261 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 24,499 Value ($000) $4,971 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 21,837 Value ($000) $4,177 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 25,234 Value ($000) $4,643 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 28,734 Value ($000) $4,830 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 24,839 Value ($000) $4 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 22,411 Value ($000) $2,911 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 32,774 Value ($000) $5,005 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 39,634 Value ($000) $8,007 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 40,604 Value ($000) $7,010 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 37,484 Value ($000) $6,902 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 22,554 Value ($000) $3,734 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 30,864 Value ($000) $4,480 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 40,984 Value ($000) $4,969 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 35,084 Value ($000) $3,122 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 35,984 Value ($000) $2,972 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,910	$22,149	$413.59	$381.21 - $458.65
Q3 2025	69,567	$29,354	$426.60	$394.39 - $475.11
Q2 2025	67,245	$29,414	$392.99	$296.82 - $437.15
Q1 2025	57,462	$19,360	$359.02	$326.21 - $402.69
Q4 2024	28,106	$10,381	$393.53	$362.88 - $418.12
Q3 2024	9,772	$3,799	$343.07	$303.15 - $388.30
Q2 2024	8,572	$2,820	$313.71	$282.24 - $341.44
Q1 2024	5,171	$1,552	$267.07	$229.75 - $300.66
Q4 2023	5,171	$1,261	$214.57	$180.25 - $241.06
Q3 2023	24,499	$4,971	$195.76	$183.45 - $207.25
Q2 2023	21,837	$4,177	$172.70	$158.15 - $188.09
Q1 2023	25,234	$4,643	$175.88	$160.96 - $190.62
Q4 2022	28,734	$4,830	$159.34	$134.05 - $175.07
Q3 2022	24,839	$4	$143.62	$120.22 - $160.72
Q2 2022	22,411	$2,911	$132.26	$115.78 - $151.45
Q1 2022	32,774	$5,005	$155.76	$136.12 - $191.75
Q4 2021	39,634	$8,007	$178.56	$159.83 - $194.20
Q3 2021	40,604	$7,010	$181.93	$163.63 - $195.68
Q2 2021	37,484	$6,902	$168.00	$154.57 - $178.92
Q1 2021	22,554	$3,734	$145.48	$129.49 - $159.65
Q4 2020	30,864	$4,480	$129.28	$112.28 - $143.74
Q3 2020	40,984	$4,969	$104.68	$82.12 - $117.82
Q2 2020	35,084	$3,122	$80.66	$68.26 - $96.50
Q1 2020	35,984	$2,972	$93.73	$64.80 - $108.79