TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,792 Value ($000) $8,866 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 43,397 Value ($000) $7,512 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 43,397 Value ($000) $8,010 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 43,397 Value ($000) $7,185 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 43,397 Value ($000) $6,316 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 24,519 Value ($000) $2,973 Avg Close $104.68 Range $82.12 - $117.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,792	$8,866	$178.56	$159.83 - $194.20
Q3 2021	43,397	$7,512	$181.93	$163.63 - $195.68
Q2 2021	43,397	$8,010	$168.00	$154.57 - $178.92
Q1 2021	43,397	$7,185	$145.48	$129.49 - $159.65
Q4 2020	43,397	$6,316	$129.28	$112.28 - $143.74
Q3 2020	24,519	$2,973	$104.68	$82.12 - $117.82