TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,908 Value ($000) $2,747 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 9,887 Value ($000) $4,172 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 12,837 Value ($000) $5,615 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 7,883 Value ($000) $2,656 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,790 Value ($000) $661 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,731 Value ($000) $673 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,734 Value ($000) $570 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,680 Value ($000) $505 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,519 Value ($000) $370 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,328 Value ($000) $270 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,262 Value ($000) $241 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,714 Value ($000) $315 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,708 Value ($000) $287 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,647 Value ($000) $238 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,674 Value ($000) $217 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,773 Value ($000) $271 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,888 Value ($000) $381 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,067 Value ($000) $357 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 2,096 Value ($000) $386 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,096 Value ($000) $347 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 2,049 Value ($000) $297 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 6,906 Value ($000) $837 Avg Close $104.68 Range $82.12 - $117.82