TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,510 Value ($000) $64 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 156,318 Value ($000) $66 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 64,614 Value ($000) $28 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 56,760 Value ($000) $19 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 56,476 Value ($000) $21 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 51,418 Value ($000) $20 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 51,522 Value ($000) $17 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 52,359 Value ($000) $16 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 62,422 Value ($000) $15 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 112,221 Value ($000) $23 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 93,083 Value ($000) $18 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 89,353 Value ($000) $16 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 116,100 Value ($000) $20 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 166,202 Value ($000) $24 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 431,043 Value ($000) $56 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 487,136 Value ($000) $74 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 617,401 Value ($000) $125 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 431,842 Value ($000) $74,558 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 618,948 Value ($000) $113,973 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 604,579 Value ($000) $100,094 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 328,731 Value ($000) $47,719 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 271,450 Value ($000) $32,914 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 285,699 Value ($000) $25,421 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 303,810 Value ($000) $25,092 Avg Close $93.73 Range $64.80 - $108.79