TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008,998 Value ($000) $392,702 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,223,466 Value ($000) $516,254 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,281,056 Value ($000) $560,347 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 1,260,122 Value ($000) $424,560 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,324,112 Value ($000) $489,061 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,438,515 Value ($000) $559,194 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 1,420,112 Value ($000) $467,117 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 1,487,837 Value ($000) $446,649 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,229,901 Value ($000) $299,973 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 1,415,573 Value ($000) $287,234 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 1,425,571 Value ($000) $272,655 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 1,586,821 Value ($000) $291,943 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 1,285,865 Value ($000) $216,141 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 969,287 Value ($000) $140,362 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 548,540 Value ($000) $71,238 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 789,199 Value ($000) $120,512 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 942,114 Value ($000) $190,338 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 993,149 Value ($000) $171,471 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 1,125,889 Value ($000) $207,322 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,025,708 Value ($000) $169,818 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 1,068,176 Value ($000) $155,059 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 875,330 Value ($000) $106,135 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 297,464 Value ($000) $26,468 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 269,684 Value ($000) $22,272 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008,998	$392,702	$413.59	$381.21 - $458.65
Q3 2025	1,223,466	$516,254	$426.60	$394.39 - $475.11
Q2 2025	1,281,056	$560,347	$392.99	$296.82 - $437.15
Q1 2025	1,260,122	$424,560	$359.02	$326.21 - $402.69
Q4 2024	1,324,112	$489,061	$393.53	$362.88 - $418.12
Q3 2024	1,438,515	$559,194	$343.07	$303.15 - $388.30
Q2 2024	1,420,112	$467,117	$313.71	$282.24 - $341.44
Q1 2024	1,487,837	$446,649	$267.07	$229.75 - $300.66
Q4 2023	1,229,901	$299,973	$214.57	$180.25 - $241.06
Q3 2023	1,415,573	$287,234	$195.76	$183.45 - $207.25
Q2 2023	1,425,571	$272,655	$172.70	$158.15 - $188.09
Q1 2023	1,586,821	$291,943	$175.88	$160.96 - $190.62
Q4 2022	1,285,865	$216,141	$159.34	$134.05 - $175.07
Q3 2022	969,287	$140,362	$143.62	$120.22 - $160.72
Q2 2022	548,540	$71,238	$132.26	$115.78 - $151.45
Q1 2022	789,199	$120,512	$155.76	$136.12 - $191.75
Q4 2021	942,114	$190,338	$178.56	$159.83 - $194.20
Q3 2021	993,149	$171,471	$181.93	$163.63 - $195.68
Q2 2021	1,125,889	$207,322	$168.00	$154.57 - $178.92
Q1 2021	1,025,708	$169,818	$145.48	$129.49 - $159.65
Q4 2020	1,068,176	$155,059	$129.28	$112.28 - $143.74
Q3 2020	875,330	$106,135	$104.68	$82.12 - $117.82
Q2 2020	297,464	$26,468	$80.66	$68.26 - $96.50
Q1 2020	269,684	$22,272	$93.73	$64.80 - $108.79