TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $286 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 820 Value ($000) $340 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 951 Value ($000) $411 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 993 Value ($000) $330 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 787 Value ($000) $292 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 753 Value ($000) $289 Avg Close $343.07 Range $303.15 - $388.30
Q1 2021
Shares 1,334 Value ($000) $223 Avg Close $145.48 Range $129.49 - $159.65
Q3 2020
Shares 1,815 Value ($000) $220 Avg Close $104.68 Range $82.12 - $117.82
Q1 2020
Shares 2,802 Value ($000) $236 Avg Close $93.73 Range $64.80 - $108.79