TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,224 Value ($000) $10,206 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 26,175 Value ($000) $11,045 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 27,055 Value ($000) $11,834 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 27,123 Value ($000) $9,138 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 26,584 Value ($000) $9,819 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 26,627 Value ($000) $10,351 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 26,557 Value ($000) $8,736 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 27,053 Value ($000) $8,121 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 26,639 Value ($000) $6,497 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 26,766 Value ($000) $5,431 Avg Close $195.76 Range $183.45 - $207.25