TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,500 Value ($000) $1 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 124,322 Value ($000) $23 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 124,322 Value ($000) $21 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 172,822 Value ($000) $25,026 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 172,822 Value ($000) $22,444 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 172,822 Value ($000) $26,477 Avg Close $155.76 Range $136.12 - $191.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,500	$1	$172.70	$158.15 - $188.09
Q1 2023	124,322	$23	$175.88	$160.96 - $190.62
Q4 2022	124,322	$21	$159.34	$134.05 - $175.07
Q3 2022	172,822	$25,026	$143.62	$120.22 - $160.72
Q2 2022	172,822	$22,444	$132.26	$115.78 - $151.45
Q1 2022	172,822	$26,477	$155.76	$136.12 - $191.75