TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,041 Value ($000) $14,806 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 3,431 Value ($000) $1,448 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 18,312 Value ($000) $8,010 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 28,278 Value ($000) $9,527 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 28,278 Value ($000) $10,444 Avg Close $393.53 Range $362.88 - $418.12
Q2 2024
Shares 45,100 Value ($000) $14,835 Avg Close $313.71 Range $282.24 - $341.44
Q2 2021
Shares 16,329 Value ($000) $3,007 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 25,100 Value ($000) $4,156 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 25,100 Value ($000) $3,644 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 25,100 Value ($000) $3,043 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 25,100 Value ($000) $2,233 Avg Close $80.66 Range $68.26 - $96.50