TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,651 Value ($000) $18,157 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 29,834 Value ($000) $12,589 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 25,717 Value ($000) $11,249 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 18,324 Value ($000) $6,174 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 95,519 Value ($000) $35,280 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 102,562 Value ($000) $39,869 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 133,079 Value ($000) $43,774 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 100,719 Value ($000) $30,236 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 146,337 Value ($000) $35,692 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 87,292 Value ($000) $17,712 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 69,129 Value ($000) $13,222 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 118,566 Value ($000) $21,814 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 90,559 Value ($000) $15,222 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 14,170 Value ($000) $2,052 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 127,235 Value ($000) $16,524 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 75,014 Value ($000) $11,455 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 92,729 Value ($000) $18,734 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 56,200 Value ($000) $9,703 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 63,863 Value ($000) $11,760 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 46,783 Value ($000) $7,746 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 33,402 Value ($000) $4,849 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 63,398 Value ($000) $7,687 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 141,565 Value ($000) $12,596 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 42,765 Value ($000) $3,532 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,651	$18,157	$413.59	$381.21 - $458.65
Q3 2025	29,834	$12,589	$426.60	$394.39 - $475.11
Q2 2025	25,717	$11,249	$392.99	$296.82 - $437.15
Q1 2025	18,324	$6,174	$359.02	$326.21 - $402.69
Q4 2024	95,519	$35,280	$393.53	$362.88 - $418.12
Q3 2024	102,562	$39,869	$343.07	$303.15 - $388.30
Q2 2024	133,079	$43,774	$313.71	$282.24 - $341.44
Q1 2024	100,719	$30,236	$267.07	$229.75 - $300.66
Q4 2023	146,337	$35,692	$214.57	$180.25 - $241.06
Q3 2023	87,292	$17,712	$195.76	$183.45 - $207.25
Q2 2023	69,129	$13,222	$172.70	$158.15 - $188.09
Q1 2023	118,566	$21,814	$175.88	$160.96 - $190.62
Q4 2022	90,559	$15,222	$159.34	$134.05 - $175.07
Q3 2022	14,170	$2,052	$143.62	$120.22 - $160.72
Q2 2022	127,235	$16,524	$132.26	$115.78 - $151.45
Q1 2022	75,014	$11,455	$155.76	$136.12 - $191.75
Q4 2021	92,729	$18,734	$178.56	$159.83 - $194.20
Q3 2021	56,200	$9,703	$181.93	$163.63 - $195.68
Q2 2021	63,863	$11,760	$168.00	$154.57 - $178.92
Q1 2021	46,783	$7,746	$145.48	$129.49 - $159.65
Q4 2020	33,402	$4,849	$129.28	$112.28 - $143.74
Q3 2020	63,398	$7,687	$104.68	$82.12 - $117.82
Q2 2020	141,565	$12,596	$80.66	$68.26 - $96.50
Q1 2020	42,765	$3,532	$93.73	$64.80 - $108.79