TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,851 Value ($000) $39,640 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 102,053 Value ($000) $43,062 Avg Close $426.60 Range $394.39 - $475.11

Q2 2024

Shares 45,000 Value ($000) $14,802 Avg Close $313.71 Range $282.24 - $341.44

Q3 2022

Shares 100,664 Value ($000) $14,577 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 25,163 Value ($000) $3,268 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 64,328 Value ($000) $9,823 Avg Close $155.76 Range $136.12 - $191.75

Q2 2020

Shares 46,872 Value ($000) $4,171 Avg Close $80.66 Range $68.26 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,851	$39,640	$413.59	$381.21 - $458.65
Q3 2025	102,053	$43,062	$426.60	$394.39 - $475.11
Q2 2024	45,000	$14,802	$313.71	$282.24 - $341.44
Q3 2022	100,664	$14,577	$143.62	$120.22 - $160.72
Q2 2022	25,163	$3,268	$132.26	$115.78 - $151.45
Q1 2022	64,328	$9,823	$155.76	$136.12 - $191.75
Q2 2020	46,872	$4,171	$80.66	$68.26 - $96.50