TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,461 Value ($000) $1,347 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 4,478 Value ($000) $1,889 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 4,605 Value ($000) $2,014 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 7,622 Value ($000) $2,568 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 5,155 Value ($000) $1,904 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 4,890 Value ($000) $1,901 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 3,994 Value ($000) $1,314 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 4,237 Value ($000) $1,272 Avg Close $267.07 Range $229.75 - $300.66

Q3 2023

Shares 4,289 Value ($000) $870 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 4,058 Value ($000) $776 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 4,531 Value ($000) $834 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 4,393 Value ($000) $738 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 4,988 Value ($000) $722 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 4,987 Value ($000) $648 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 5,031 Value ($000) $768 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 5,010 Value ($000) $1,012 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 4,990 Value ($000) $862 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 5,321 Value ($000) $980 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 4,920 Value ($000) $815 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 4,844 Value ($000) $703 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 4,670 Value ($000) $566 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 4,749 Value ($000) $423 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 4,824 Value ($000) $398 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,461	$1,347	$413.59	$381.21 - $458.65
Q3 2025	4,478	$1,889	$426.60	$394.39 - $475.11
Q2 2025	4,605	$2,014	$392.99	$296.82 - $437.15
Q1 2025	7,622	$2,568	$359.02	$326.21 - $402.69
Q4 2024	5,155	$1,904	$393.53	$362.88 - $418.12
Q3 2024	4,890	$1,901	$343.07	$303.15 - $388.30
Q2 2024	3,994	$1,314	$313.71	$282.24 - $341.44
Q1 2024	4,237	$1,272	$267.07	$229.75 - $300.66
Q3 2023	4,289	$870	$195.76	$183.45 - $207.25
Q2 2023	4,058	$776	$172.70	$158.15 - $188.09
Q1 2023	4,531	$834	$175.88	$160.96 - $190.62
Q4 2022	4,393	$738	$159.34	$134.05 - $175.07
Q3 2022	4,988	$722	$143.62	$120.22 - $160.72
Q2 2022	4,987	$648	$132.26	$115.78 - $151.45
Q1 2022	5,031	$768	$155.76	$136.12 - $191.75
Q4 2021	5,010	$1,012	$178.56	$159.83 - $194.20
Q3 2021	4,990	$862	$181.93	$163.63 - $195.68
Q2 2021	5,321	$980	$168.00	$154.57 - $178.92
Q1 2021	4,920	$815	$145.48	$129.49 - $159.65
Q4 2020	4,844	$703	$129.28	$112.28 - $143.74
Q3 2020	4,670	$566	$104.68	$82.12 - $117.82
Q2 2020	4,749	$423	$80.66	$68.26 - $96.50
Q1 2020	4,824	$398	$93.73	$64.80 - $108.79